ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 22,683 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 94,902 Value ($000) $1,262 Avg Close — Range —