ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,600 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 2,092 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 2,092 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 2,092 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 684 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,484 Value ($000) $21 Avg Close — Range —