ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 113,103 Value ($000) $1,776 Avg Close — Range —
Q2 2016
Shares 113,623 Value ($000) $1,596 Avg Close — Range —
Q1 2016
Shares 114,166 Value ($000) $1,582 Avg Close — Range —
Q4 2015
Shares 155,727 Value ($000) $1,989 Avg Close — Range —
Q3 2015
Shares 184,169 Value ($000) $2,424 Avg Close — Range —
Q2 2015
Shares 133,447 Value ($000) $2,106 Avg Close — Range —
Q1 2015
Shares 127,529 Value ($000) $2,007 Avg Close — Range —
Q4 2014
Shares 122,681 Value ($000) $1,854 Avg Close — Range —
Q3 2014
Shares 117,805 Value ($000) $1,799 Avg Close — Range —
Q2 2014
Shares 105,022 Value ($000) $1,659 Avg Close — Range —
Q1 2014
Shares 100,182 Value ($000) $1,442 Avg Close — Range —
Q4 2013
Shares 111,899 Value ($000) $1,614 Avg Close — Range —
Q3 2013
Shares 85,295 Value ($000) $1,187 Avg Close — Range —
Q2 2013
Shares 82,127 Value ($000) $1,092 Avg Close — Range —