ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 443,000 Value ($000) $6,955 Avg Close — Range —
Q2 2016
Shares 443,000 Value ($000) $6,224 Avg Close — Range —
Q1 2016
Shares 443,000 Value ($000) $6,140 Avg Close — Range —
Q4 2015
Shares 236,000 Value ($000) $3,014 Avg Close — Range —
Q2 2015
Shares 778,500 Value ($000) $12,285 Avg Close — Range —
Q1 2015
Shares 778,500 Value ($000) $12,254 Avg Close — Range —
Q4 2014
Shares 778,500 Value ($000) $11,763 Avg Close — Range —
Q3 2014
Shares 778,500 Value ($000) $11,888 Avg Close — Range —
Q2 2014
Shares 778,500 Value ($000) $12,300 Avg Close — Range —
Q1 2014
Shares 778,500 Value ($000) $11,195 Avg Close — Range —
Q4 2013
Shares 778,500 Value ($000) $11,226 Avg Close — Range —
Q3 2013
Shares 778,500 Value ($000) $10,837 Avg Close — Range —
Q2 2013
Shares 778,500 Value ($000) $10,354 Avg Close — Range —