ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $160 Avg Close — Range —