ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 162,304 Value ($000) $2,537 Avg Close — Range —
Q2 2016
Shares 162,304 Value ($000) $2,282 Avg Close — Range —
Q1 2016
Shares 162,304 Value ($000) $2,250 Avg Close — Range —
Q4 2015
Shares 162,304 Value ($000) $2,074 Avg Close — Range —
Q3 2015
Shares 162,304 Value ($000) $2,136 Avg Close — Range —
Q2 2015
Shares 221,054 Value ($000) $3,486 Avg Close — Range —
Q1 2015
Shares 221,054 Value ($000) $3,480 Avg Close — Range —
Q4 2014
Shares 251,727 Value ($000) $3,801 Avg Close — Range —
Q3 2014
Shares 40,503 Value ($000) $619 Avg Close — Range —
Q2 2014
Shares 186,503 Value ($000) $2,948 Avg Close — Range —
Q1 2014
Shares 146,000 Value ($000) $2,101 Avg Close — Range —
Q4 2013
Shares 136,000 Value ($000) $1,961 Avg Close — Range —
Q3 2013
Shares 239,800 Value ($000) $3,338 Avg Close — Range —
Q2 2013
Shares 386,600 Value ($000) $5,142 Avg Close — Range —
Q1 2013
Shares 91,150 Value ($000) $1,217 Avg Close — Range —