ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,559 Value ($000) $652 Avg Close — Range —
Q2 2016
Shares 40,579 Value ($000) $570 Avg Close — Range —
Q1 2016
Shares 40,579 Value ($000) $562 Avg Close — Range —
Q4 2015
Shares 45,274 Value ($000) $578 Avg Close — Range —
Q3 2015
Shares 50,639 Value ($000) $666 Avg Close — Range —
Q2 2015
Shares 50,639 Value ($000) $799 Avg Close — Range —
Q1 2015
Shares 55,244 Value ($000) $870 Avg Close — Range —
Q4 2014
Shares 61,334 Value ($000) $927 Avg Close — Range —
Q3 2014
Shares 63,959 Value ($000) $977 Avg Close — Range —
Q2 2014
Shares 65,704 Value ($000) $1,038 Avg Close — Range —
Q1 2014
Shares 66,589 Value ($000) $958 Avg Close — Range —
Q4 2013
Shares 55,849 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 50,844 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 50,184 Value ($000) $667 Avg Close — Range —