ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 68,155 Value ($000) $906 Avg Close — Range —