ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,090,899 Value ($000) $32,827 Avg Close — Range —
Q2 2016
Shares 1,326,650 Value ($000) $18,640 Avg Close — Range —
Q1 2016
Shares 3,830,600 Value ($000) $53,092 Avg Close — Range —
Q4 2015
Shares 1,987,700 Value ($000) $25,383 Avg Close — Range —
Q3 2015
Shares 2,069,000 Value ($000) $27,228 Avg Close — Range —
Q2 2015
Shares 647,800 Value ($000) $10,222 Avg Close — Range —
Q1 2015
Shares 629,300 Value ($000) $9,905 Avg Close — Range —
Q4 2014
Shares 623,300 Value ($000) $9,418 Avg Close — Range —
Q3 2014
Shares 580,700 Value ($000) $8,867 Avg Close — Range —
Q2 2014
Shares 534,300 Value ($000) $8,442 Avg Close — Range —
Q1 2014
Shares 534,500 Value ($000) $7,686 Avg Close — Range —
Q4 2013
Shares 534,900 Value ($000) $7,713 Avg Close — Range —
Q3 2013
Shares 491,200 Value ($000) $6,838 Avg Close — Range —
Q2 2013
Shares 414,800 Value ($000) $5,517 Avg Close — Range —