ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,900 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 21,900 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 21,900 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 21,900 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 21,900 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 21,900 Value ($000) $291 Avg Close — Range —