ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 297,447 Value ($000) $4,670 Avg Close — Range —
Q2 2016
Shares 340,839 Value ($000) $4,789 Avg Close — Range —
Q2 2015
Shares 96,428 Value ($000) $1,522 Avg Close — Range —
Q1 2015
Shares 224,033 Value ($000) $3,526 Avg Close — Range —
Q4 2014
Shares 115,548 Value ($000) $1,746 Avg Close — Range —
Q3 2014
Shares 197,699 Value ($000) $3,019 Avg Close — Range —
Q2 2014
Shares 190,439 Value ($000) $3,009 Avg Close — Range —
Q1 2014
Shares 120,150 Value ($000) $1,729 Avg Close — Range —
Q4 2013
Shares 139,849 Value ($000) $2,017 Avg Close — Range —
Q3 2013
Shares 504,613 Value ($000) $7,024 Avg Close — Range —
Q2 2013
Shares 66,836 Value ($000) $889 Avg Close — Range —