ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 335,835 Value ($000) $5,299 Avg Close — Range —
Q1 2015
Shares 336,895 Value ($000) $5,302 Avg Close — Range —
Q2 2013
Shares 109,700 Value ($000) $1,458 Avg Close — Range —