ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,360 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 14,360 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 14,360 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 15,060 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 15,060 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 15,060 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 15,060 Value ($000) $237 Avg Close — Range —