ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 611,928 Value ($000) $7,814 Avg Close — Range —
Q2 2013
Shares 5,300 Value ($000) $70 Avg Close — Range —