ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40,000 Value ($000) $632 Avg Close — Range —