ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,104 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 5,104 Value ($000) $72 Avg Close — Range —