ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 104,533 Value ($000) $1,641 Avg Close — Range —
Q2 2016
Shares 51,093 Value ($000) $718 Avg Close — Range —
Q1 2016
Shares 160,715 Value ($000) $2,228 Avg Close — Range —
Q4 2015
Shares 77,161 Value ($000) $985 Avg Close — Range —
Q3 2015
Shares 50,507 Value ($000) $665 Avg Close — Range —
Q2 2015
Shares 4,550,529 Value ($000) $71,807 Avg Close — Range —
Q1 2015
Shares 1,924,400 Value ($000) $30,290 Avg Close — Range —
Q4 2014
Shares 1,859,400 Value ($000) $28,096 Avg Close — Range —
Q3 2014
Shares 1,429,738 Value ($000) $21,832 Avg Close — Range —
Q4 2013
Shares 157,855 Value ($000) $2,276 Avg Close — Range —
Q3 2013
Shares 445,518 Value ($000) $6,202 Avg Close — Range —
Q2 2013
Shares 538,662 Value ($000) $7,164 Avg Close — Range —