ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,026 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 30,499 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 34,516 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 34,141 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 32,958 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 31,280 Value ($000) $473 Avg Close — Range —
Q3 2014
Shares 31,970 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 31,538 Value ($000) $498 Avg Close — Range —