ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,675 Value ($000) $953 Avg Close — Range —
Q2 2016
Shares 60,675 Value ($000) $852 Avg Close — Range —
Q1 2016
Shares 60,675 Value ($000) $841 Avg Close — Range —
Q4 2015
Shares 60,875 Value ($000) $777 Avg Close — Range —
Q3 2015
Shares 61,125 Value ($000) $804 Avg Close — Range —
Q2 2015
Shares 61,125 Value ($000) $965 Avg Close — Range —
Q1 2015
Shares 61,925 Value ($000) $975 Avg Close — Range —
Q4 2014
Shares 61,925 Value ($000) $936 Avg Close — Range —
Q3 2014
Shares 67,725 Value ($000) $1,034 Avg Close — Range —
Q2 2014
Shares 68,075 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 68,850 Value ($000) $991 Avg Close — Range —
Q4 2013
Shares 68,850 Value ($000) $993 Avg Close — Range —