ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,024 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 12,024 Value ($000) $182 Avg Close — Range —
Q3 2014
Shares 12,024 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 12,560 Value ($000) $198 Avg Close — Range —