ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,274 Value ($000) $195 Avg Close — Range —
Q2 2015
Shares 50,903 Value ($000) $803 Avg Close — Range —
Q1 2015
Shares 50,576 Value ($000) $796 Avg Close — Range —
Q2 2014
Shares 42,326 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 32,304 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 37,288 Value ($000) $519 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $133 Avg Close — Range —