ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 112,131 Value ($000) $1,760 Avg Close — Range —
Q2 2016
Shares 70,542 Value ($000) $988 Avg Close — Range —
Q2 2015
Shares 150,620 Value ($000) $2,377 Avg Close — Range —
Q1 2015
Shares 152,446 Value ($000) $2,506 Avg Close — Range —