ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,268 Value ($000) $507 Avg Close — Range —
Q2 2016
Shares 42,136 Value ($000) $592 Avg Close — Range —
Q1 2016
Shares 43,246 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 44,365 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 37,405 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 62,243 Value ($000) $982 Avg Close — Range —