ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,800 Value ($000) $109 Avg Close — Range —