ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 53,450 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 48,577 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 55,263 Value ($000) $795 Avg Close — Range —