ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 146,800 Value ($000) $2,305 Avg Close — Range —
Q1 2016
Shares 49,800 Value ($000) $690 Avg Close — Range —