ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 107,000 Value ($000) $1,680 Avg Close — Range —
Q1 2015
Shares 26,500 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 21,800 Value ($000) $313 Avg Close — Range —
Q2 2013
Shares 43,558 Value ($000) $579 Avg Close — Range —