ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,745 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 269 Value ($000) $4 Avg Close — Range —