ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 114,497 Value ($000) $3,775 Avg Close — Range —