ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,000 Value ($000) $487 Avg Close — Range —
Q2 2016
Shares 31,000 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 31,000 Value ($000) $427 Avg Close — Range —
Q4 2015
Shares 32,800 Value ($000) $419 Avg Close — Range —
Q3 2015
Shares 32,800 Value ($000) $457 Avg Close — Range —
Q2 2015
Shares 50,800 Value ($000) $813 Avg Close — Range —
Q1 2015
Shares 50,800 Value ($000) $800 Avg Close — Range —