ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $9 Avg Close — Range —