ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 450 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 450 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 450 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 900 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 900 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 900 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 900 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 900 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 900 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 900 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 900 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $59 Avg Close — Range —