ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,586 Value ($000) $412,191 Avg Close — Range —
Q3 2014
Shares 9,715 Value ($000) $315,835 Avg Close — Range —
Q2 2014
Shares 9,075 Value ($000) $311,454 Avg Close — Range —
Q4 2013
Shares 8,187 Value ($000) $270,089 Avg Close — Range —
Q3 2013
Shares 6,797 Value ($000) $212,610 Avg Close — Range —