ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,854 Value ($000) $603 Avg Close — Range —
Q4 2016
Shares 52,452 Value ($000) $1,545 Avg Close — Range —
Q3 2016
Shares 52,452 Value ($000) $1,602 Avg Close — Range —
Q2 2016
Shares 52,452 Value ($000) $1,555 Avg Close — Range —
Q1 2016
Shares 56,789 Value ($000) $1,688 Avg Close — Range —
Q4 2015
Shares 56,789 Value ($000) $1,763 Avg Close — Range —