ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,550 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 4,550 Value ($000) $191 Avg Close — Range —
Q3 2022
Shares 4,550 Value ($000) $170 Avg Close — Range —
Q2 2022
Shares 4,550 Value ($000) $189 Avg Close — Range —
Q1 2022
Shares 4,550 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 4,900 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 6,200 Value ($000) $232 Avg Close — Range —