ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 950 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 950 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 950 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 950 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 950 Value ($000) $27 Avg Close — Range —