ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,924 Value ($000) $168 Avg Close — Range —
Q1 2017
Shares 5,477 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 15,678 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 15,675 Value ($000) $478 Avg Close — Range —
Q2 2016
Shares 15,469 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 16,048 Value ($000) $476 Avg Close — Range —
Q4 2015
Shares 5,055 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 6,094 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 5,760 Value ($000) $188 Avg Close — Range —
Q1 2015
Shares 1,947 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 40,459 Value ($000) $1,282 Avg Close — Range —
Q3 2014
Shares 41,434 Value ($000) $1,347 Avg Close — Range —
Q2 2014
Shares 41,234 Value ($000) $1,415 Avg Close — Range —
Q1 2014
Shares 41,360 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 40,345 Value ($000) $1,330 Avg Close — Range —
Q3 2013
Shares 41,497 Value ($000) $1,298 Avg Close — Range —
Q2 2013
Shares 41,601 Value ($000) $1,191 Avg Close — Range —