ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $93 Avg Close Range
Q3 2025
Shares 1,653 Value ($000) $91 Avg Close Range
Q2 2025
Shares 1,733 Value ($000) $95 Avg Close Range
Q1 2025
Shares 1,669 Value ($000) $86 Avg Close Range
Q4 2024
Shares 1,417 Value ($000) $65 Avg Close Range
Q3 2024
Shares 1,251 Value ($000) $65 Avg Close Range
Q2 2024
Shares 1,322 Value ($000) $64 Avg Close Range
Q1 2024
Shares 1,066 Value ($000) $51 Avg Close Range
Q4 2023
Shares 1,025 Value ($000) $49 Avg Close Range
Q3 2023
Shares 885 Value ($000) $39 Avg Close Range
Q2 2023
Shares 418 Value ($000) $19 Avg Close Range
Q1 2023
Shares 420 Value ($000) $19 Avg Close Range
Q4 2022
Shares 391 Value ($000) $0 Avg Close Range
Q3 2022
Shares 289 Value ($000) $11 Avg Close Range
Q2 2022
Shares 284 Value ($000) $12 Avg Close Range
Q1 2022
Shares 294 Value ($000) $14 Avg Close Range
Q4 2021
Shares 220 Value ($000) $12 Avg Close Range
Q3 2021
Shares 201 Value ($000) $9 Avg Close Range
Q2 2021
Shares 136 Value ($000) $7 Avg Close Range
Q1 2021
Shares 184 Value ($000) $8 Avg Close Range
Q4 2020
Shares 191 Value ($000) $9 Avg Close Range
Q3 2020
Shares 148 Value ($000) $6 Avg Close Range
Q2 2020
Shares 148 Value ($000) $6 Avg Close Range
Q1 2020
Shares 348 Value ($000) $12 Avg Close Range
Q4 2019
Shares 20,693 Value ($000) $841 Avg Close Range
Q3 2019
Shares 21,063 Value ($000) $794 Avg Close Range
Q3 2018
Shares 383 Value ($000) $13,286 Avg Close Range
Q2 2018
Shares 23,199 Value ($000) $755,823 Avg Close Range
Q1 2018
Shares 21,949 Value ($000) $754,387 Avg Close Range
Q4 2017
Shares 19,713 Value ($000) $701,389 Avg Close Range
Q3 2017
Shares 19,334 Value ($000) $677,270 Avg Close Range
Q2 2017
Shares 18,470 Value ($000) $633,706 Avg Close Range
Q1 2017
Shares 18,832 Value ($000) $602,247 Avg Close Range
Q4 2016
Shares 17,842 Value ($000) $525,625 Avg Close Range
Q2 2016
Shares 19,640 Value ($000) $582,326 Avg Close Range
Q1 2016
Shares 19,232 Value ($000) $571,767 Avg Close Range
Q4 2015
Shares 18,103 Value ($000) $561,917 Avg Close Range
Q3 2015
Shares 10,924 Value ($000) $355,140 Avg Close Range
Q2 2015
Shares 10,705 Value ($000) $367,396 Avg Close Range
Q1 2015
Shares 14,384 Value ($000) $477,693 Avg Close Range
Q3 2014
Shares 10,924 Value ($000) $355,139 Avg Close Range