ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,035 Value ($000) $215 Avg Close — Range —

Q2 2015

Shares 6,180 Value ($000) $202 Avg Close — Range —

Q1 2015

Shares 8,101 Value ($000) $269 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,035	$215	—	—
Q2 2015	6,180	$202	—	—
Q1 2015	8,101	$269	—	—