ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 52,500 Value ($000) $1,802 Avg Close — Range —

Q1 2014

Shares 52,500 Value ($000) $1,803 Avg Close — Range —

Q4 2013

Shares 52,500 Value ($000) $1,732 Avg Close — Range —

Q3 2013

Shares 44,000 Value ($000) $1,377 Avg Close — Range —

Q2 2013

Shares 44,000 Value ($000) $1,261 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	52,500	$1,802	—	—
Q1 2014	52,500	$1,803	—	—
Q4 2013	52,500	$1,732	—	—
Q3 2013	44,000	$1,377	—	—
Q2 2013	44,000	$1,261	—	—