ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $881 Avg Close Range
Q3 2025
Shares 14,776 Value ($000) $816 Avg Close Range
Q2 2025
Shares 14,199 Value ($000) $778 Avg Close Range
Q1 2025
Shares 15,125 Value ($000) $783 Avg Close Range
Q3 2024
Shares 14,368 Value ($000) $749 Avg Close Range
Q2 2024
Shares 14,674 Value ($000) $707 Avg Close Range
Q1 2024
Shares 15,809 Value ($000) $753 Avg Close Range
Q4 2023
Shares 15,330 Value ($000) $740 Avg Close Range
Q3 2023
Shares 11,402 Value ($000) $497 Avg Close Range
Q2 2023
Shares 15,446 Value ($000) $714 Avg Close Range
Q1 2023
Shares 13,716 Value ($000) $622 Avg Close Range
Q4 2021
Shares 4,764 Value ($000) $251 Avg Close Range
Q3 2021
Shares 2,399 Value ($000) $112 Avg Close Range
Q2 2021
Shares 2,697 Value ($000) $131 Avg Close Range
Q1 2021
Shares 3,368 Value ($000) $149 Avg Close Range
Q4 2020
Shares 74,780 Value ($000) $3,341 Avg Close Range
Q3 2020
Shares 83,111 Value ($000) $3,413 Avg Close Range
Q2 2020
Shares 85,880 Value ($000) $3,346 Avg Close Range
Q4 2019
Shares 101,038 Value ($000) $4,106 Avg Close Range
Q3 2019
Shares 103,677 Value ($000) $3,909 Avg Close Range
Q2 2019
Shares 144,447 Value ($000) $5,425 Avg Close Range
Q1 2019
Shares 152,469 Value ($000) $5,393 Avg Close Range
Q3 2018
Shares 167,038 Value ($000) $5,795 Avg Close Range
Q1 2018
Shares 77,051 Value ($000) $2,648 Avg Close Range
Q4 2017
Shares 136,724 Value ($000) $4,865 Avg Close Range
Q3 2017
Shares 129,418 Value ($000) $4,534 Avg Close Range
Q2 2017
Shares 123,388 Value ($000) $4,233 Avg Close Range
Q1 2017
Shares 130,001 Value ($000) $4,157 Avg Close Range
Q3 2016
Shares 132,891 Value ($000) $4,060 Avg Close Range
Q2 2015
Shares 72,431 Value ($000) $2,372 Avg Close Range
Q3 2014
Shares 49,945 Value ($000) $1,624 Avg Close Range
Q2 2014
Shares 61,737 Value ($000) $2,119 Avg Close Range