ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,500 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 56,145 Value ($000) $1,930 Avg Close — Range —
Q4 2017
Shares 56,970 Value ($000) $2,027 Avg Close — Range —
Q3 2017
Shares 60,570 Value ($000) $2,122 Avg Close — Range —
Q2 2017
Shares 60,770 Value ($000) $2,085 Avg Close — Range —
Q1 2017
Shares 61,470 Value ($000) $1,966 Avg Close — Range —
Q4 2016
Shares 61,590 Value ($000) $1,814 Avg Close — Range —
Q3 2016
Shares 61,690 Value ($000) $1,885 Avg Close — Range —
Q2 2016
Shares 61,890 Value ($000) $1,835 Avg Close — Range —
Q1 2016
Shares 62,190 Value ($000) $1,849 Avg Close — Range —
Q4 2015
Shares 62,880 Value ($000) $1,952 Avg Close — Range —
Q3 2015
Shares 63,180 Value ($000) $1,933 Avg Close — Range —
Q2 2015
Shares 63,230 Value ($000) $2,071 Avg Close — Range —
Q1 2015
Shares 64,270 Value ($000) $1,360 Avg Close — Range —
Q4 2014
Shares 79,820 Value ($000) $1,661 Avg Close — Range —
Q3 2014
Shares 79,145 Value ($000) $2,573 Avg Close — Range —
Q2 2014
Shares 79,645 Value ($000) $2,733 Avg Close — Range —
Q1 2014
Shares 80,435 Value ($000) $2,762 Avg Close — Range —
Q4 2013
Shares 80,685 Value ($000) $2,662 Avg Close — Range —
Q3 2013
Shares 80,315 Value ($000) $2,512 Avg Close — Range —
Q2 2013
Shares 80,450 Value ($000) $2,305 Avg Close — Range —