ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,616 Value ($000) $395 Avg Close — Range —
Q2 2013
Shares 12,259 Value ($000) $351 Avg Close — Range —