ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 68,302 Value ($000) $2,031 Avg Close — Range —
Q4 2015
Shares 67,212 Value ($000) $2,086 Avg Close — Range —
Q3 2015
Shares 66,392 Value ($000) $2,031 Avg Close — Range —
Q2 2015
Shares 66,678 Value ($000) $2,184 Avg Close — Range —
Q1 2015
Shares 63,940 Value ($000) $2,123 Avg Close — Range —
Q4 2014
Shares 58,115 Value ($000) $1,842 Avg Close — Range —
Q3 2014
Shares 50,575 Value ($000) $1,644 Avg Close — Range —
Q2 2014
Shares 46,630 Value ($000) $1,600 Avg Close — Range —
Q1 2014
Shares 43,685 Value ($000) $1,500 Avg Close — Range —
Q4 2013
Shares 34,335 Value ($000) $1,133 Avg Close — Range —
Q3 2013
Shares 30,235 Value ($000) $946 Avg Close — Range —
Q2 2013
Shares 20,720 Value ($000) $594 Avg Close — Range —