ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close Range
Q3 2025
Shares 5 Value ($000) $0 Avg Close Range
Q2 2025
Shares 272 Value ($000) $15 Avg Close Range
Q1 2025
Shares 100 Value ($000) $5 Avg Close Range
Q4 2024
Shares 38 Value ($000) $2 Avg Close Range
Q3 2024
Shares 1,184 Value ($000) $62 Avg Close Range
Q2 2024
Shares 53 Value ($000) $3 Avg Close Range
Q1 2024
Shares 731 Value ($000) $35 Avg Close Range
Q4 2023
Shares 128 Value ($000) $6 Avg Close Range
Q3 2023
Shares 33 Value ($000) $1 Avg Close Range
Q2 2023
Shares 288 Value ($000) $13 Avg Close Range
Q1 2023
Shares 353 Value ($000) $0 Avg Close Range
Q4 2022
Shares 307 Value ($000) $0 Avg Close Range
Q3 2022
Shares 279 Value ($000) $10 Avg Close Range
Q2 2022
Shares 3,010 Value ($000) $125 Avg Close Range
Q1 2022
Shares 35 Value ($000) $2 Avg Close Range
Q4 2021
Shares 39 Value ($000) $2 Avg Close Range
Q3 2021
Shares 114 Value ($000) $5 Avg Close Range
Q2 2021
Shares 1,979 Value ($000) $96 Avg Close Range
Q1 2021
Shares 145 Value ($000) $6 Avg Close Range
Q3 2020
Shares 364 Value ($000) $15 Avg Close Range
Q2 2020
Shares 207 Value ($000) $8 Avg Close Range
Q1 2020
Shares 1,368 Value ($000) $48 Avg Close Range
Q4 2019
Shares 1,543 Value ($000) $63 Avg Close Range
Q3 2019
Shares 34,841 Value ($000) $1,313 Avg Close Range
Q2 2019
Shares 21,939 Value ($000) $824 Avg Close Range
Q1 2019
Shares 2,895 Value ($000) $102 Avg Close Range
Q4 2018
Shares 10,831 Value ($000) $341 Avg Close Range
Q3 2018
Shares 8,501 Value ($000) $294 Avg Close Range
Q2 2017
Shares 13,567 Value ($000) $465 Avg Close Range
Q4 2016
Shares 14,962 Value ($000) $441 Avg Close Range
Q2 2016
Shares 5,195 Value ($000) $154 Avg Close Range
Q3 2015
Shares 11,784 Value ($000) $360 Avg Close Range
Q4 2014
Shares 9,386 Value ($000) $297 Avg Close Range
Q3 2014
Shares 49,343 Value ($000) $1,604 Avg Close Range
Q1 2014
Shares 18,545 Value ($000) $637 Avg Close Range
Q3 2013
Shares 15,296 Value ($000) $478 Avg Close Range