ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $251 Avg Close — Range —

Q3 2025

Shares 4,004 Value ($000) $221 Avg Close — Range —

Q2 2025

Shares 4,004 Value ($000) $219 Avg Close — Range —

Q1 2025

Shares 4,039 Value ($000) $209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$251	—	—
Q3 2025	4,004	$221	—	—
Q2 2025	4,004	$219	—	—
Q1 2025	4,039	$209	—	—