ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 350 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 350 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 350 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 1,850 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 1,850 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 1,850 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 1,850 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 1,850 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 1,850 Value ($000) $54,868 Avg Close — Range —
Q2 2016
Shares 1,850 Value ($000) $54,852 Avg Close — Range —
Q1 2016
Shares 1,850 Value ($000) $55,000 Avg Close — Range —
Q4 2015
Shares 1,850 Value ($000) $57,424 Avg Close — Range —
Q3 2015
Shares 1,850 Value ($000) $56,591 Avg Close — Range —
Q2 2015
Shares 1,850 Value ($000) $60,587 Avg Close — Range —
Q4 2014
Shares 1,850 Value ($000) $59 Avg Close — Range —