ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 537,092 Value ($000) $18,438 Avg Close — Range —
Q1 2017
Shares 493,917 Value ($000) $15,825 Avg Close — Range —
Q4 2016
Shares 493,080 Value ($000) $14,448 Avg Close — Range —
Q3 2016
Shares 491,280 Value ($000) $15,009 Avg Close — Range —
Q2 2016
Shares 491,280 Value ($000) $14,566 Avg Close — Range —
Q1 2016
Shares 491,280 Value ($000) $14,606 Avg Close — Range —
Q4 2015
Shares 532,562 Value ($000) $16,531 Avg Close — Range —
Q3 2015
Shares 532,562 Value ($000) $16,291 Avg Close — Range —
Q2 2015
Shares 460,819 Value ($000) $15,092 Avg Close — Range —
Q1 2015
Shares 460,819 Value ($000) $15,618 Avg Close — Range —
Q4 2014
Shares 440,794 Value ($000) $13,969 Avg Close — Range —