ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 457,100 Value ($000) $14,618 Avg Close — Range —

Q4 2016

Shares 500,100 Value ($000) $14,733 Avg Close — Range —

Q3 2016

Shares 608,200 Value ($000) $18,581 Avg Close — Range —

Q2 2016

Shares 697,500 Value ($000) $20,681 Avg Close — Range —

Q1 2016

Shares 699,200 Value ($000) $20,787 Avg Close — Range —

Q4 2015

Shares 661,200 Value ($000) $20,524 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	457,100	$14,618	—	—
Q4 2016	500,100	$14,733	—	—
Q3 2016	608,200	$18,581	—	—
Q2 2016	697,500	$20,681	—	—
Q1 2016	699,200	$20,787	—	—
Q4 2015	661,200	$20,524	—	—