ISHARES INC

Ticker: EWL CUSIP: 464286749 Class: MSCI SWITZERLAND

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 509 Value ($000) $24 Avg Close — Range —

Q2 2021

Shares 509 Value ($000) $25 Avg Close — Range —

Q1 2021

Shares 500 Value ($000) $22 Avg Close — Range —

Q1 2018

Shares 86 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	509	$24	—	—
Q2 2021	509	$25	—	—
Q1 2021	500	$22	—	—
Q1 2018	86	$3	—	—